Daily trading records
iPower Stock Price on August 5, 2026
Direct answer
iPower closed at $3.2832 on August 5, 2026.
The open was $4.617, the high was $4.9527 and the low was $2.97.
Volume was 580,165. The change from the prior close was -$1.7568 (-34.86%).
Get free iPower email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iPower's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-36.00%
From the July 29, 2026 close of $5.13 to $3.2832 on August 5, 2026.
20-session performance
-76.76%
From the July 8, 2026 close of $14.13 to $3.2832 on August 5, 2026.
60-session performance
-94.40%
From the May 8, 2026 close of $58.644 to $3.2832 on August 5, 2026.
Verified data
- Open
- $4.617
- High
- $4.9527
- Low
- $2.97
- Close
- $3.2832
- Volume
- 580,165
- Prior-close change
- -$1.7568 (-34.86%)
Explore related company data
Read the frequently asked questions.
What was iPower's closing price on August 5, 2026?
iPower closed at $3.2832 on August 5, 2026.
What were iPower's open, high and low on August 5, 2026?
The open was $4.617, the high was $4.9527 and the low was $2.97.
How much did iPower change from the prior close on August 5, 2026?
The change from the prior close was -$1.7568 (-34.86%).
What was iPower's volume on August 5, 2026?
Trading volume was 580,165 shares.
What is the source for iPower's daily prices?
Daily aggregate prices are provided by Polygon.