Daily trading records
iPower Stock Price on August 31, 2026
Direct answer
iPower closed at $1.96 on August 31, 2026.
The open was $1.97, the high was $2.0999 and the low was $1.93.
Volume was 33,520. The change from the prior close was +$0.01 (+0.51%).
Get free iPower email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iPower's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.89%
From the August 24, 2026 close of $2.25 to $1.96 on August 31, 2026.
20-session performance
-59.06%
From the August 3, 2026 close of $4.7871 to $1.96 on August 31, 2026.
60-session performance
-93.28%
From the June 4, 2026 close of $29.16 to $1.96 on August 31, 2026.
Verified data
- Open
- $1.97
- High
- $2.0999
- Low
- $1.93
- Close
- $1.96
- Volume
- 33,520
- Prior-close change
- +$0.01 (+0.51%)
Explore related company data
Read the frequently asked questions.
What was iPower's closing price on August 31, 2026?
iPower closed at $1.96 on August 31, 2026.
What were iPower's open, high and low on August 31, 2026?
The open was $1.97, the high was $2.0999 and the low was $1.93.
How much did iPower change from the prior close on August 31, 2026?
The change from the prior close was +$0.01 (+0.51%).
What was iPower's volume on August 31, 2026?
Trading volume was 33,520 shares.
What is the source for iPower's daily prices?
Daily aggregate prices are provided by Polygon.