Daily trading records
iPower Stock Price on September 8, 2026
Direct answer
iPower closed at $1.79 on September 8, 2026.
The open was $1.93, the high was $1.93 and the low was $1.78.
Volume was 30,723. The change from the prior close was -$0.08 (-4.28%).
Get free iPower email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iPower's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.67%
From the August 31, 2026 close of $1.96 to $1.79 on September 8, 2026.
20-session performance
-50.82%
From the August 10, 2026 close of $3.64 to $1.79 on September 8, 2026.
60-session performance
-93.82%
From the June 11, 2026 close of $28.98 to $1.79 on September 8, 2026.
Verified data
- Open
- $1.93
- High
- $1.93
- Low
- $1.78
- Close
- $1.79
- Volume
- 30,723
- Prior-close change
- -$0.08 (-4.28%)
Explore related company data
Read the frequently asked questions.
What was iPower's closing price on September 8, 2026?
iPower closed at $1.79 on September 8, 2026.
What were iPower's open, high and low on September 8, 2026?
The open was $1.93, the high was $1.93 and the low was $1.78.
How much did iPower change from the prior close on September 8, 2026?
The change from the prior close was -$0.08 (-4.28%).
What was iPower's volume on September 8, 2026?
Trading volume was 30,723 shares.
What is the source for iPower's daily prices?
Daily aggregate prices are provided by Polygon.