Daily trading records
iPower Stock Price on October 1, 2026
Direct answer
iPower closed at $1.1401 on October 1, 2026.
The open was $1.14, the high was $1.18 and the low was $1.0601.
Volume was 2,187,119. The change from the prior close was -$0.0199 (-1.72%).
Get free iPower email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iPower's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.55%
From the September 24, 2026 close of $1.22 to $1.1401 on October 1, 2026.
20-session performance
-37.01%
From the September 2, 2026 close of $1.81 to $1.1401 on October 1, 2026.
60-session performance
-91.93%
From the July 8, 2026 close of $14.13 to $1.1401 on October 1, 2026.
Verified data
- Open
- $1.14
- High
- $1.18
- Low
- $1.0601
- Close
- $1.1401
- Volume
- 2,187,119
- Prior-close change
- -$0.0199 (-1.72%)
Explore related company data
Read the frequently asked questions.
What was iPower's closing price on October 1, 2026?
iPower closed at $1.1401 on October 1, 2026.
What were iPower's open, high and low on October 1, 2026?
The open was $1.14, the high was $1.18 and the low was $1.0601.
How much did iPower change from the prior close on October 1, 2026?
The change from the prior close was -$0.0199 (-1.72%).
What was iPower's volume on October 1, 2026?
Trading volume was 2,187,119 shares.
What is the source for iPower's daily prices?
Daily aggregate prices are provided by Polygon.