Daily trading records

iPower Stock Price on October 5, 2026

Direct answer

iPower closed at $1.22 on October 5, 2026.

The open was $1.16, the high was $1.25 and the low was $1.12.
Volume was 125,676. The change from the prior close was +$0.10 (+8.93%).
Daily aggregate prices are provided by Polygon.

Get free iPower email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iPower's price trend and period performance.

The chart connects verified session closes from July 10, 2026 through October 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.17%

From the September 28, 2026 close of $1.26 to $1.22 on October 5, 2026.

20-session performance

-34.76%

From the September 4, 2026 close of $1.87 to $1.22 on October 5, 2026.

60-session performance

-91.14%

From the July 10, 2026 close of $13.77 to $1.22 on October 5, 2026.

iPower Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.16$1.25$1.12$1.22125,676+$0.10 (+8.93%)

Verified data

Open
$1.16
High
$1.25
Low
$1.12
Close
$1.22
Volume
125,676
Prior-close change
+$0.10 (+8.93%)

Explore related company data

View all available daily prices for iPower.View the previous trading day on October 2, 2026.View the next trading day on October 6, 2026.Return to the iPower company profile.Review iPower valuation and profitability metrics.

Read the frequently asked questions.

What was iPower's closing price on October 5, 2026?

iPower closed at $1.22 on October 5, 2026.

What were iPower's open, high and low on October 5, 2026?

The open was $1.16, the high was $1.25 and the low was $1.12.

How much did iPower change from the prior close on October 5, 2026?

The change from the prior close was +$0.10 (+8.93%).

What was iPower's volume on October 5, 2026?

Trading volume was 125,676 shares.

What is the source for iPower's daily prices?

Daily aggregate prices are provided by Polygon.