Daily trading records
iPower Stock Price on October 12, 2026
Direct answer
iPower closed at $0.5874 on October 12, 2026.
Get free iPower email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iPower's price trend and period performance.
The chart connects verified session closes from July 17, 2026 through October 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-51.85%
From the October 5, 2026 close of $1.22 to $0.5874 on October 12, 2026.
20-session performance
-69.56%
From the September 14, 2026 close of $1.93 to $0.5874 on October 12, 2026.
60-session performance
-93.13%
From the July 17, 2026 close of $8.5509 to $0.5874 on October 12, 2026.
Verified data
- Open
- $0.8277
- High
- $0.8344
- Low
- $0.5095
- Close
- $0.5874
- Volume
- 34,069,992
- Prior-close change
- -$0.0921 (-13.55%)
Explore related company data
Read the frequently asked questions.
What was iPower's closing price on October 12, 2026?
iPower closed at $0.5874 on October 12, 2026.
What were iPower's open, high and low on October 12, 2026?
The open was $0.8277, the high was $0.8344 and the low was $0.5095.
How much did iPower change from the prior close on October 12, 2026?
The change from the prior close was -$0.0921 (-13.55%).
What was iPower's volume on October 12, 2026?
Trading volume was 34,069,992 shares.
What is the source for iPower's daily prices?
Daily aggregate prices are provided by Polygon.