Daily trading records
iPower Stock Price on October 14, 2026
Direct answer
iPower closed at $0.4029 on October 14, 2026.
Get free iPower email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iPower's price trend and period performance.
The chart connects verified session closes from July 21, 2026 through October 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-61.26%
From the October 7, 2026 close of $1.04 to $0.4029 on October 14, 2026.
20-session performance
-77.86%
From the September 16, 2026 close of $1.82 to $0.4029 on October 14, 2026.
60-session performance
-95.03%
From the July 21, 2026 close of $8.10 to $0.4029 on October 14, 2026.
Verified data
- Open
- $0.496
- High
- $0.501
- Low
- $0.34
- Close
- $0.4029
- Volume
- 1,122,323
- Prior-close change
- -$0.1324 (-24.73%)
Explore related company data
Read the frequently asked questions.
What was iPower's closing price on October 14, 2026?
iPower closed at $0.4029 on October 14, 2026.
What were iPower's open, high and low on October 14, 2026?
The open was $0.496, the high was $0.501 and the low was $0.34.
How much did iPower change from the prior close on October 14, 2026?
The change from the prior close was -$0.1324 (-24.73%).
What was iPower's volume on October 14, 2026?
Trading volume was 1,122,323 shares.
What is the source for iPower's daily prices?
Daily aggregate prices are provided by Polygon.