Daily trading records

iPower Stock Price on October 16, 2026

Direct answer

iPower closed at $0.4008 on October 16, 2026.

The open was $0.3719, the high was $0.402 and the low was $0.34.
Volume was 829,981. The change from the prior close was +$0.0071 (+1.80%).
Daily aggregate prices are provided by Polygon.

Get free iPower email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iPower's price trend and period performance.

The chart connects verified session closes from July 23, 2026 through October 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-41.02%

From the October 9, 2026 close of $0.6795 to $0.4008 on October 16, 2026.

20-session performance

-76.28%

From the September 18, 2026 close of $1.69 to $0.4008 on October 16, 2026.

60-session performance

-94.63%

From the July 23, 2026 close of $7.47 to $0.4008 on October 16, 2026.

iPower Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.3719$0.402$0.34$0.4008829,981+$0.0071 (+1.80%)

Verified data

Open
$0.3719
High
$0.402
Low
$0.34
Close
$0.4008
Volume
829,981
Prior-close change
+$0.0071 (+1.80%)

Explore related company data

View all available daily prices for iPower.View the previous trading day on October 15, 2026.Return to the iPower company profile.Review iPower valuation and profitability metrics.

Read the frequently asked questions.

What was iPower's closing price on October 16, 2026?

iPower closed at $0.4008 on October 16, 2026.

What were iPower's open, high and low on October 16, 2026?

The open was $0.3719, the high was $0.402 and the low was $0.34.

How much did iPower change from the prior close on October 16, 2026?

The change from the prior close was +$0.0071 (+1.80%).

What was iPower's volume on October 16, 2026?

Trading volume was 829,981 shares.

What is the source for iPower's daily prices?

Daily aggregate prices are provided by Polygon.