Daily trading records
IperionX Stock Price on September 1, 2026
Direct answer
IperionX closed at $20.73 on September 1, 2026.
Get free IperionX email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review IperionX's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.87%
From the August 25, 2026 close of $22.50 to $20.73 on September 1, 2026.
20-session performance
-12.35%
From the August 4, 2026 close of $23.65 to $20.73 on September 1, 2026.
60-session performance
-41.14%
From the June 5, 2026 close of $35.22 to $20.73 on September 1, 2026.
Verified data
- Open
- $20.99
- High
- $21.69
- Low
- $20.67
- Close
- $20.73
- Volume
- 289,932
- Prior-close change
- -$1.14 (-5.21%)
Explore related company data
Read the frequently asked questions.
What was IperionX's closing price on September 1, 2026?
IperionX closed at $20.73 on September 1, 2026.
What were IperionX's open, high and low on September 1, 2026?
The open was $20.99, the high was $21.69 and the low was $20.67.
How much did IperionX change from the prior close on September 1, 2026?
The change from the prior close was -$1.14 (-5.21%).
What was IperionX's volume on September 1, 2026?
Trading volume was 289,932 shares.
What is the source for IperionX's daily prices?
Daily aggregate prices are provided by Polygon.