Daily trading records
Independence Realty Trust Stock Price on July 10, 2026
Direct answer
Independence Realty Trust closed at $16.74 on July 10, 2026.
The open was $16.76, the high was $16.855 and the low was $16.615.
Volume was 1,138,159. The change from the prior close was +$0.02 (+0.12%).
Get free Independence Realty Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Independence Realty Trust's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.40%
From the July 2, 2026 close of $17.33 to $16.74 on July 10, 2026.
20-session performance
-1.41%
From the June 10, 2026 close of $16.98 to $16.74 on July 10, 2026.
60-session performance
+6.62%
From the April 14, 2026 close of $15.70 to $16.74 on July 10, 2026.
Verified data
- Open
- $16.76
- High
- $16.855
- Low
- $16.615
- Close
- $16.74
- Volume
- 1,138,159
- Prior-close change
- +$0.02 (+0.12%)
Explore related company data
View all available daily prices for Independence Realty Trust.View the previous trading day on July 9, 2026.View the next trading day on July 13, 2026.Return to the Independence Realty Trust company profile.Review Independence Realty Trust valuation and profitability metrics.Review Independence Realty Trust analyst price targets.
Read the frequently asked questions.
What was Independence Realty Trust's closing price on July 10, 2026?
Independence Realty Trust closed at $16.74 on July 10, 2026.
What were Independence Realty Trust's open, high and low on July 10, 2026?
The open was $16.76, the high was $16.855 and the low was $16.615.
How much did Independence Realty Trust change from the prior close on July 10, 2026?
The change from the prior close was +$0.02 (+0.12%).
What was Independence Realty Trust's volume on July 10, 2026?
Trading volume was 1,138,159 shares.
What is the source for Independence Realty Trust's daily prices?
Daily aggregate prices are provided by Polygon.