Daily trading records
iShares Core 1-5 Year USD Bond ETF Stock Price on July 28, 2026
Direct answer
iShares Core 1-5 Year USD Bond ETF closed at $48.035 on July 28, 2026.
Get free iShares Core 1-5 Year USD Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core 1-5 Year USD Bond ETF's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.03%
From the July 21, 2026 close of $48.02 to $48.035 on July 28, 2026.
20-session performance
-0.55%
From the June 29, 2026 close of $48.30 to $48.035 on July 28, 2026.
60-session performance
-0.86%
From the April 30, 2026 close of $48.45 to $48.035 on July 28, 2026.
Verified data
- Open
- $48.015
- High
- $48.06
- Low
- $48.00
- Close
- $48.035
- Volume
- 646,827
- Prior-close change
- +$0.06 (+0.13%)
Explore related company data
Read the frequently asked questions.
What was iShares Core 1-5 Year USD Bond ETF's closing price on July 28, 2026?
iShares Core 1-5 Year USD Bond ETF closed at $48.035 on July 28, 2026.
What were iShares Core 1-5 Year USD Bond ETF's open, high and low on July 28, 2026?
The open was $48.015, the high was $48.06 and the low was $48.00.
How much did iShares Core 1-5 Year USD Bond ETF change from the prior close on July 28, 2026?
The change from the prior close was +$0.06 (+0.13%).
What was iShares Core 1-5 Year USD Bond ETF's volume on July 28, 2026?
Trading volume was 646,827 shares.
What is the source for iShares Core 1-5 Year USD Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.