Daily trading records
iShares Core 1-5 Year USD Bond ETF Stock Price on August 6, 2026
Direct answer
iShares Core 1-5 Year USD Bond ETF closed at $47.93 on August 6, 2026.
Get free iShares Core 1-5 Year USD Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core 1-5 Year USD Bond ETF's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.25%
From the July 30, 2026 close of $48.05 to $47.93 on August 6, 2026.
20-session performance
-0.25%
From the July 9, 2026 close of $48.05 to $47.93 on August 6, 2026.
60-session performance
-0.77%
From the May 11, 2026 close of $48.30 to $47.93 on August 6, 2026.
Verified data
- Open
- $47.97
- High
- $47.98
- Low
- $47.93
- Close
- $47.93
- Volume
- 344,248
- Prior-close change
- -$0.09 (-0.19%)
Explore related company data
Read the frequently asked questions.
What was iShares Core 1-5 Year USD Bond ETF's closing price on August 6, 2026?
iShares Core 1-5 Year USD Bond ETF closed at $47.93 on August 6, 2026.
What were iShares Core 1-5 Year USD Bond ETF's open, high and low on August 6, 2026?
The open was $47.97, the high was $47.98 and the low was $47.93.
How much did iShares Core 1-5 Year USD Bond ETF change from the prior close on August 6, 2026?
The change from the prior close was -$0.09 (-0.19%).
What was iShares Core 1-5 Year USD Bond ETF's volume on August 6, 2026?
Trading volume was 344,248 shares.
What is the source for iShares Core 1-5 Year USD Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.