Daily trading records
iShares Core 1-5 Year USD Bond ETF Stock Price on August 11, 2026
Direct answer
iShares Core 1-5 Year USD Bond ETF closed at $47.97 on August 11, 2026.
Get free iShares Core 1-5 Year USD Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core 1-5 Year USD Bond ETF's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.06%
From the August 4, 2026 close of $48.00 to $47.97 on August 11, 2026.
20-session performance
-0.16%
From the July 14, 2026 close of $48.045 to $47.97 on August 11, 2026.
60-session performance
-0.56%
From the May 14, 2026 close of $48.24 to $47.97 on August 11, 2026.
Verified data
- Open
- $47.99
- High
- $47.9999
- Low
- $47.94
- Close
- $47.97
- Volume
- 356,859
- Prior-close change
- +$0.015 (+0.03%)
Explore related company data
Read the frequently asked questions.
What was iShares Core 1-5 Year USD Bond ETF's closing price on August 11, 2026?
iShares Core 1-5 Year USD Bond ETF closed at $47.97 on August 11, 2026.
What were iShares Core 1-5 Year USD Bond ETF's open, high and low on August 11, 2026?
The open was $47.99, the high was $47.9999 and the low was $47.94.
How much did iShares Core 1-5 Year USD Bond ETF change from the prior close on August 11, 2026?
The change from the prior close was +$0.015 (+0.03%).
What was iShares Core 1-5 Year USD Bond ETF's volume on August 11, 2026?
Trading volume was 356,859 shares.
What is the source for iShares Core 1-5 Year USD Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.