Daily trading records

GraniteShares 2x Long ISRG Daily ETF Stock Price on August 10, 2026

Direct answer

GraniteShares 2x Long ISRG Daily ETF closed at $15.6328 on August 10, 2026.

The open was $14.61, the high was $15.66 and the low was $14.61.
Volume was 76,097. The change from the prior close was +$1.0872 (+7.47%).
Daily aggregate prices are provided by Polygon.

Get free GraniteShares 2x Long ISRG Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GraniteShares 2x Long ISRG Daily ETF's price trend and period performance.

The chart connects verified session closes from May 13, 2026 through August 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+9.37%

From the August 3, 2026 close of $14.2932 to $15.6328 on August 10, 2026.

20-session performance

-11.78%

From the July 13, 2026 close of $17.72 to $15.6328 on August 10, 2026.

60-session performance

-23.96%

From the May 13, 2026 close of $20.56 to $15.6328 on August 10, 2026.

GraniteShares 2x Long ISRG Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$14.61$15.66$14.61$15.632876,097+$1.0872 (+7.47%)

Verified data

Open
$14.61
High
$15.66
Low
$14.61
Close
$15.6328
Volume
76,097
Prior-close change
+$1.0872 (+7.47%)

Explore related company data

View all available daily prices for GraniteShares 2x Long ISRG Daily ETF.View the previous trading day on August 7, 2026.View the next trading day on August 11, 2026.Return to the GraniteShares 2x Long ISRG Daily ETF company profile.Review GraniteShares 2x Long ISRG Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was GraniteShares 2x Long ISRG Daily ETF's closing price on August 10, 2026?

GraniteShares 2x Long ISRG Daily ETF closed at $15.6328 on August 10, 2026.

What were GraniteShares 2x Long ISRG Daily ETF's open, high and low on August 10, 2026?

The open was $14.61, the high was $15.66 and the low was $14.61.

How much did GraniteShares 2x Long ISRG Daily ETF change from the prior close on August 10, 2026?

The change from the prior close was +$1.0872 (+7.47%).

What was GraniteShares 2x Long ISRG Daily ETF's volume on August 10, 2026?

Trading volume was 76,097 shares.

What is the source for GraniteShares 2x Long ISRG Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.