Daily trading records
GraniteShares 2x Long ISRG Daily ETF Stock Price on August 28, 2026
Direct answer
GraniteShares 2x Long ISRG Daily ETF closed at $13.901 on August 28, 2026.
Get free GraniteShares 2x Long ISRG Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares 2x Long ISRG Daily ETF's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.58%
From the August 21, 2026 close of $14.4176 to $13.901 on August 28, 2026.
20-session performance
+9.28%
From the July 31, 2026 close of $12.72 to $13.901 on August 28, 2026.
60-session performance
-22.94%
From the June 3, 2026 close of $18.04 to $13.901 on August 28, 2026.
Verified data
- Open
- $13.71
- High
- $13.92
- Low
- $13.50
- Close
- $13.901
- Volume
- 35,296
- Prior-close change
- +$0.3828 (+2.83%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares 2x Long ISRG Daily ETF's closing price on August 28, 2026?
GraniteShares 2x Long ISRG Daily ETF closed at $13.901 on August 28, 2026.
What were GraniteShares 2x Long ISRG Daily ETF's open, high and low on August 28, 2026?
The open was $13.71, the high was $13.92 and the low was $13.50.
How much did GraniteShares 2x Long ISRG Daily ETF change from the prior close on August 28, 2026?
The change from the prior close was +$0.3828 (+2.83%).
What was GraniteShares 2x Long ISRG Daily ETF's volume on August 28, 2026?
Trading volume was 35,296 shares.
What is the source for GraniteShares 2x Long ISRG Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.