Daily trading records
ITHAX Acquisition Corp III Stock Price on June 22, 2026
Direct answer
ITHAX Acquisition Corp III closed at $9.97 on June 22, 2026.
The open was $10.00, the high was $10.00 and the low was $9.97.
Volume was 27,932. The change from the prior close was -$0.03 (-0.30%).
Get free ITHAX Acquisition Corp III email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ITHAX Acquisition Corp III's price trend and period performance.
The chart connects verified session closes from March 3, 2026 through June 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.30%
From the June 5, 2026 close of $10.00 to $9.97 on June 22, 2026.
20-session performance
+0.40%
From the April 29, 2026 close of $9.93 to $9.97 on June 22, 2026.
Verified data
- Open
- $10.00
- High
- $10.00
- Low
- $9.97
- Close
- $9.97
- Volume
- 27,932
- Prior-close change
- -$0.03 (-0.30%)
Explore related company data
Read the frequently asked questions.
What was ITHAX Acquisition Corp III's closing price on June 22, 2026?
ITHAX Acquisition Corp III closed at $9.97 on June 22, 2026.
What were ITHAX Acquisition Corp III's open, high and low on June 22, 2026?
The open was $10.00, the high was $10.00 and the low was $9.97.
How much did ITHAX Acquisition Corp III change from the prior close on June 22, 2026?
The change from the prior close was -$0.03 (-0.30%).
What was ITHAX Acquisition Corp III's volume on June 22, 2026?
Trading volume was 27,932 shares.
What is the source for ITHAX Acquisition Corp III's daily prices?
Daily aggregate prices are provided by Polygon.