Daily trading records
ITHAX Acquisition Corp III Stock Price on August 31, 2026
Direct answer
ITHAX Acquisition Corp III closed at $10.04 on August 31, 2026.
The open was $10.04, the high was $10.04 and the low was $10.04.
Volume was 506. The change from the prior close was $0.00 (0.00%).
Get free ITHAX Acquisition Corp III email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ITHAX Acquisition Corp III's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.10%
From the August 24, 2026 close of $10.03 to $10.04 on August 31, 2026.
20-session performance
+0.70%
From the July 14, 2026 close of $9.97 to $10.04 on August 31, 2026.
Verified data
- Open
- $10.04
- High
- $10.04
- Low
- $10.04
- Close
- $10.04
- Volume
- 506
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was ITHAX Acquisition Corp III's closing price on August 31, 2026?
ITHAX Acquisition Corp III closed at $10.04 on August 31, 2026.
What were ITHAX Acquisition Corp III's open, high and low on August 31, 2026?
The open was $10.04, the high was $10.04 and the low was $10.04.
How much did ITHAX Acquisition Corp III change from the prior close on August 31, 2026?
The change from the prior close was $0.00 (0.00%).
What was ITHAX Acquisition Corp III's volume on August 31, 2026?
Trading volume was 506 shares.
What is the source for ITHAX Acquisition Corp III's daily prices?
Daily aggregate prices are provided by Polygon.