Daily trading records
ITHAX Acquisition Corp III Stock Price on September 18, 2026
Direct answer
ITHAX Acquisition Corp III closed at $10.07 on September 18, 2026.
The open was $10.05, the high was $10.07 and the low was $10.05.
Volume was 25,305. The change from the prior close was +$0.02 (+0.20%).
Get free ITHAX Acquisition Corp III email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ITHAX Acquisition Corp III's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through September 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.20%
From the September 2, 2026 close of $10.05 to $10.07 on September 18, 2026.
20-session performance
+0.80%
From the July 30, 2026 close of $9.99 to $10.07 on September 18, 2026.
Verified data
- Open
- $10.05
- High
- $10.07
- Low
- $10.05
- Close
- $10.07
- Volume
- 25,305
- Prior-close change
- +$0.02 (+0.20%)
Explore related company data
Read the frequently asked questions.
What was ITHAX Acquisition Corp III's closing price on September 18, 2026?
ITHAX Acquisition Corp III closed at $10.07 on September 18, 2026.
What were ITHAX Acquisition Corp III's open, high and low on September 18, 2026?
The open was $10.05, the high was $10.07 and the low was $10.05.
How much did ITHAX Acquisition Corp III change from the prior close on September 18, 2026?
The change from the prior close was +$0.02 (+0.20%).
What was ITHAX Acquisition Corp III's volume on September 18, 2026?
Trading volume was 25,305 shares.
What is the source for ITHAX Acquisition Corp III's daily prices?
Daily aggregate prices are provided by Polygon.