Daily trading records
ITHAX Acquisition Corp III Stock Price on October 7, 2026
Direct answer
ITHAX Acquisition Corp III closed at $10.065 on October 7, 2026.
The open was $10.06, the high was $10.065 and the low was $10.06.
Volume was 80,196. The change from the prior close was -$0.035 (-0.35%).
Get free ITHAX Acquisition Corp III email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ITHAX Acquisition Corp III's price trend and period performance.
The chart connects verified session closes from June 30, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.05%
From the September 24, 2026 close of $10.07 to $10.065 on October 7, 2026.
20-session performance
+0.35%
From the August 24, 2026 close of $10.03 to $10.065 on October 7, 2026.
Verified data
- Open
- $10.06
- High
- $10.065
- Low
- $10.06
- Close
- $10.065
- Volume
- 80,196
- Prior-close change
- -$0.035 (-0.35%)
Explore related company data
Read the frequently asked questions.
What was ITHAX Acquisition Corp III's closing price on October 7, 2026?
ITHAX Acquisition Corp III closed at $10.065 on October 7, 2026.
What were ITHAX Acquisition Corp III's open, high and low on October 7, 2026?
The open was $10.06, the high was $10.065 and the low was $10.06.
How much did ITHAX Acquisition Corp III change from the prior close on October 7, 2026?
The change from the prior close was -$0.035 (-0.35%).
What was ITHAX Acquisition Corp III's volume on October 7, 2026?
Trading volume was 80,196 shares.
What is the source for ITHAX Acquisition Corp III's daily prices?
Daily aggregate prices are provided by Polygon.