Daily trading records
ITHAX Acquisition Corp III Stock Price on October 16, 2026
Direct answer
ITHAX Acquisition Corp III closed at $10.07 on October 16, 2026.
The open was $10.07, the high was $10.07 and the low was $10.07.
Volume was 595,101. The change from the prior close was $0.00 (0.00%).
Get free ITHAX Acquisition Corp III email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ITHAX Acquisition Corp III's price trend and period performance.
The chart connects verified session closes from June 30, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.05%
From the October 7, 2026 close of $10.065 to $10.07 on October 16, 2026.
20-session performance
+0.30%
From the August 31, 2026 close of $10.04 to $10.07 on October 16, 2026.
Verified data
- Open
- $10.07
- High
- $10.07
- Low
- $10.07
- Close
- $10.07
- Volume
- 595,101
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was ITHAX Acquisition Corp III's closing price on October 16, 2026?
ITHAX Acquisition Corp III closed at $10.07 on October 16, 2026.
What were ITHAX Acquisition Corp III's open, high and low on October 16, 2026?
The open was $10.07, the high was $10.07 and the low was $10.07.
How much did ITHAX Acquisition Corp III change from the prior close on October 16, 2026?
The change from the prior close was $0.00 (0.00%).
What was ITHAX Acquisition Corp III's volume on October 16, 2026?
Trading volume was 595,101 shares.
What is the source for ITHAX Acquisition Corp III's daily prices?
Daily aggregate prices are provided by Polygon.