Daily trading records

ITHAX Acquisition Corp III Stock Price on April 27, 2026

Direct answer

ITHAX Acquisition Corp III closed at $10.00 on April 27, 2026.

The open was $10.21, the high was $10.495 and the low was $10.00.
Volume was 3,086. The change from the prior close was $0.00 (0.00%).
Daily aggregate prices are provided by Polygon.

Get free ITHAX Acquisition Corp III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ITHAX Acquisition Corp III's price trend and period performance.

The chart connects verified session closes from December 31, 2025 through April 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.10%

From the April 13, 2026 close of $9.9899 to $10.00 on April 27, 2026.

20-session performance

+0.10%

From the March 6, 2026 close of $9.99 to $10.00 on April 27, 2026.

60-session performance

+0.25%

From the December 31, 2025 close of $9.975 to $10.00 on April 27, 2026.

ITHAX Acquisition Corp III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.21$10.495$10.00$10.003,086$0.00 (0.00%)

Verified data

Open
$10.21
High
$10.495
Low
$10.00
Close
$10.00
Volume
3,086
Prior-close change
$0.00 (0.00%)

Explore related company data

View all available daily prices for ITHAX Acquisition Corp III.View the previous trading day on April 23, 2026.View the next trading day on April 28, 2026.Return to the ITHAX Acquisition Corp III company profile.Review ITHAX Acquisition Corp III valuation and profitability metrics.

Read the frequently asked questions.

What was ITHAX Acquisition Corp III's closing price on April 27, 2026?

ITHAX Acquisition Corp III closed at $10.00 on April 27, 2026.

What were ITHAX Acquisition Corp III's open, high and low on April 27, 2026?

The open was $10.21, the high was $10.495 and the low was $10.00.

How much did ITHAX Acquisition Corp III change from the prior close on April 27, 2026?

The change from the prior close was $0.00 (0.00%).

What was ITHAX Acquisition Corp III's volume on April 27, 2026?

Trading volume was 3,086 shares.

What is the source for ITHAX Acquisition Corp III's daily prices?

Daily aggregate prices are provided by Polygon.