Daily trading records
iShares Core Universal USD Bond ETF Stock Price on July 14, 2026
Direct answer
iShares Core Universal USD Bond ETF closed at $45.69 on July 14, 2026.
Get free iShares Core Universal USD Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core Universal USD Bond ETF's price trend and period performance.
The chart connects verified session closes from April 16, 2026 through July 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.24%
From the July 7, 2026 close of $45.80 to $45.69 on July 14, 2026.
20-session performance
-0.78%
From the June 12, 2026 close of $46.05 to $45.69 on July 14, 2026.
60-session performance
-1.42%
From the April 16, 2026 close of $46.35 to $45.69 on July 14, 2026.
Verified data
- Open
- $45.67
- High
- $45.76
- Low
- $45.55
- Close
- $45.69
- Volume
- 3,156,534
- Prior-close change
- +$0.105 (+0.23%)
Explore related company data
Read the frequently asked questions.
What was iShares Core Universal USD Bond ETF's closing price on July 14, 2026?
iShares Core Universal USD Bond ETF closed at $45.69 on July 14, 2026.
What were iShares Core Universal USD Bond ETF's open, high and low on July 14, 2026?
The open was $45.67, the high was $45.76 and the low was $45.55.
How much did iShares Core Universal USD Bond ETF change from the prior close on July 14, 2026?
The change from the prior close was +$0.105 (+0.23%).
What was iShares Core Universal USD Bond ETF's volume on July 14, 2026?
Trading volume was 3,156,534 shares.
What is the source for iShares Core Universal USD Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.