Daily trading records
iShares Core Universal USD Bond ETF Stock Price on September 4, 2026
Direct answer
iShares Core Universal USD Bond ETF closed at $45.245 on September 4, 2026.
Get free iShares Core Universal USD Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core Universal USD Bond ETF's price trend and period performance.
The chart connects verified session closes from June 10, 2026 through September 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.54%
From the August 28, 2026 close of $45.49 to $45.245 on September 4, 2026.
20-session performance
-0.65%
From the August 7, 2026 close of $45.54 to $45.245 on September 4, 2026.
60-session performance
-1.25%
From the June 10, 2026 close of $45.82 to $45.245 on September 4, 2026.
Verified data
- Open
- $45.26
- High
- $45.29
- Low
- $45.23
- Close
- $45.245
- Volume
- 3,277,858
- Prior-close change
- +$0.015 (+0.03%)
Explore related company data
Read the frequently asked questions.
What was iShares Core Universal USD Bond ETF's closing price on September 4, 2026?
iShares Core Universal USD Bond ETF closed at $45.245 on September 4, 2026.
What were iShares Core Universal USD Bond ETF's open, high and low on September 4, 2026?
The open was $45.26, the high was $45.29 and the low was $45.23.
How much did iShares Core Universal USD Bond ETF change from the prior close on September 4, 2026?
The change from the prior close was +$0.015 (+0.03%).
What was iShares Core Universal USD Bond ETF's volume on September 4, 2026?
Trading volume was 3,277,858 shares.
What is the source for iShares Core Universal USD Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.