Daily trading records

iShares Core Universal USD Bond ETF Stock Price on September 17, 2026

Direct answer

iShares Core Universal USD Bond ETF closed at $44.93 on September 17, 2026.

The open was $44.89, the high was $44.945 and the low was $44.855.
Volume was 3,284,701. The change from the prior close was +$0.22 (+0.49%).
Daily aggregate prices are provided by Polygon.

Get free iShares Core Universal USD Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Core Universal USD Bond ETF's price trend and period performance.

The chart connects verified session closes from June 23, 2026 through September 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.21%

From the September 10, 2026 close of $44.835 to $44.93 on September 17, 2026.

20-session performance

-1.56%

From the August 19, 2026 close of $45.64 to $44.93 on September 17, 2026.

60-session performance

-2.43%

From the June 23, 2026 close of $46.05 to $44.93 on September 17, 2026.

iShares Core Universal USD Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$44.89$44.945$44.855$44.933,284,701+$0.22 (+0.49%)

Verified data

Open
$44.89
High
$44.945
Low
$44.855
Close
$44.93
Volume
3,284,701
Prior-close change
+$0.22 (+0.49%)

Explore related company data

View all available daily prices for iShares Core Universal USD Bond ETF.View the previous trading day on September 16, 2026.View the next trading day on September 18, 2026.Return to the iShares Core Universal USD Bond ETF company profile.Review iShares Core Universal USD Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Core Universal USD Bond ETF's closing price on September 17, 2026?

iShares Core Universal USD Bond ETF closed at $44.93 on September 17, 2026.

What were iShares Core Universal USD Bond ETF's open, high and low on September 17, 2026?

The open was $44.89, the high was $44.945 and the low was $44.855.

How much did iShares Core Universal USD Bond ETF change from the prior close on September 17, 2026?

The change from the prior close was +$0.22 (+0.49%).

What was iShares Core Universal USD Bond ETF's volume on September 17, 2026?

Trading volume was 3,284,701 shares.

What is the source for iShares Core Universal USD Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.