Daily trading records
iShares Core Universal USD Bond ETF Stock Price on September 28, 2026
Direct answer
iShares Core Universal USD Bond ETF closed at $44.17 on September 28, 2026.
Get free iShares Core Universal USD Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core Universal USD Bond ETF's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.60%
From the September 21, 2026 close of $44.89 to $44.17 on September 28, 2026.
20-session performance
-2.90%
From the August 28, 2026 close of $45.49 to $44.17 on September 28, 2026.
60-session performance
-3.89%
From the July 2, 2026 close of $45.96 to $44.17 on September 28, 2026.
Verified data
- Open
- $44.20
- High
- $44.25
- Low
- $44.0948
- Close
- $44.17
- Volume
- 8,110,298
- Prior-close change
- -$0.23 (-0.52%)
Explore related company data
Read the frequently asked questions.
What was iShares Core Universal USD Bond ETF's closing price on September 28, 2026?
iShares Core Universal USD Bond ETF closed at $44.17 on September 28, 2026.
What were iShares Core Universal USD Bond ETF's open, high and low on September 28, 2026?
The open was $44.20, the high was $44.25 and the low was $44.0948.
How much did iShares Core Universal USD Bond ETF change from the prior close on September 28, 2026?
The change from the prior close was -$0.23 (-0.52%).
What was iShares Core Universal USD Bond ETF's volume on September 28, 2026?
Trading volume was 8,110,298 shares.
What is the source for iShares Core Universal USD Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.