Daily trading records
iShares Core Universal USD Bond ETF Stock Price on October 14, 2026
Direct answer
iShares Core Universal USD Bond ETF closed at $44.24 on October 14, 2026.
Get free iShares Core Universal USD Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core Universal USD Bond ETF's price trend and period performance.
The chart connects verified session closes from July 21, 2026 through October 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.50%
From the October 7, 2026 close of $44.02 to $44.24 on October 14, 2026.
20-session performance
-1.05%
From the September 16, 2026 close of $44.71 to $44.24 on October 14, 2026.
60-session performance
-3.00%
From the July 21, 2026 close of $45.61 to $44.24 on October 14, 2026.
Verified data
- Open
- $43.99
- High
- $44.2601
- Low
- $43.965
- Close
- $44.24
- Volume
- 6,279,227
- Prior-close change
- +$0.05 (+0.11%)
Explore related company data
Read the frequently asked questions.
What was iShares Core Universal USD Bond ETF's closing price on October 14, 2026?
iShares Core Universal USD Bond ETF closed at $44.24 on October 14, 2026.
What were iShares Core Universal USD Bond ETF's open, high and low on October 14, 2026?
The open was $43.99, the high was $44.2601 and the low was $43.965.
How much did iShares Core Universal USD Bond ETF change from the prior close on October 14, 2026?
The change from the prior close was +$0.05 (+0.11%).
What was iShares Core Universal USD Bond ETF's volume on October 14, 2026?
Trading volume was 6,279,227 shares.
What is the source for iShares Core Universal USD Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.