Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on July 14, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $188.37 on July 14, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from April 16, 2026 through July 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.14%
From the July 7, 2026 close of $186.25 to $188.37 on July 14, 2026.
20-session performance
+1.91%
From the June 12, 2026 close of $184.84 to $188.37 on July 14, 2026.
60-session performance
+8.76%
From the April 16, 2026 close of $173.19 to $188.37 on July 14, 2026.
Verified data
- Open
- $187.44
- High
- $188.7268
- Low
- $186.79
- Close
- $188.37
- Volume
- 349,043
- Prior-close change
- +$2.05 (+1.10%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on July 14, 2026?
iShares Core S&P U.S. Growth ETF closed at $188.37 on July 14, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on July 14, 2026?
The open was $187.44, the high was $188.7268 and the low was $186.79.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on July 14, 2026?
The change from the prior close was +$2.05 (+1.10%).
What was iShares Core S&P U.S. Growth ETF's volume on July 14, 2026?
Trading volume was 349,043 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.