Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on October 1, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $194.19 on October 1, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.11%
From the September 24, 2026 close of $193.97 to $194.19 on October 1, 2026.
20-session performance
+2.39%
From the September 2, 2026 close of $189.66 to $194.19 on October 1, 2026.
60-session performance
+4.29%
From the July 8, 2026 close of $186.20 to $194.19 on October 1, 2026.
Verified data
- Open
- $194.71
- High
- $194.80
- Low
- $192.905
- Close
- $194.19
- Volume
- 444,567
- Prior-close change
- +$0.44 (+0.23%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on October 1, 2026?
iShares Core S&P U.S. Growth ETF closed at $194.19 on October 1, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on October 1, 2026?
The open was $194.71, the high was $194.80 and the low was $192.905.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on October 1, 2026?
The change from the prior close was +$0.44 (+0.23%).
What was iShares Core S&P U.S. Growth ETF's volume on October 1, 2026?
Trading volume was 444,567 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.