Daily trading records
iShares Core S&P U.S. Growth ETF Stock Price on October 16, 2026
Direct answer
iShares Core S&P U.S. Growth ETF closed at $189.35 on October 16, 2026.
Get free iShares Core S&P U.S. Growth ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Growth ETF's price trend and period performance.
The chart connects verified session closes from July 23, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.29%
From the October 9, 2026 close of $197.84 to $189.35 on October 16, 2026.
20-session performance
-0.91%
From the September 18, 2026 close of $191.08 to $189.35 on October 16, 2026.
60-session performance
+3.58%
From the July 23, 2026 close of $182.80 to $189.35 on October 16, 2026.
Verified data
- Open
- $192.95
- High
- $192.95
- Low
- $188.63
- Close
- $189.35
- Volume
- 588,249
- Prior-close change
- -$3.70 (-1.92%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Growth ETF's closing price on October 16, 2026?
iShares Core S&P U.S. Growth ETF closed at $189.35 on October 16, 2026.
What were iShares Core S&P U.S. Growth ETF's open, high and low on October 16, 2026?
The open was $192.95, the high was $192.95 and the low was $188.63.
How much did iShares Core S&P U.S. Growth ETF change from the prior close on October 16, 2026?
The change from the prior close was -$3.70 (-1.92%).
What was iShares Core S&P U.S. Growth ETF's volume on October 16, 2026?
Trading volume was 588,249 shares.
What is the source for iShares Core S&P U.S. Growth ETF's daily prices?
Daily aggregate prices are provided by Polygon.