Daily trading records
iShares Core S&P U.S. Value ETF Stock Price on July 24, 2026
Direct answer
iShares Core S&P U.S. Value ETF closed at $112.13 on July 24, 2026.
Get free iShares Core S&P U.S. Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Value ETF's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.01%
From the July 17, 2026 close of $112.12 to $112.13 on July 24, 2026.
20-session performance
+2.21%
From the June 25, 2026 close of $109.71 to $112.13 on July 24, 2026.
60-session performance
+5.06%
From the April 28, 2026 close of $106.73 to $112.13 on July 24, 2026.
Verified data
- Open
- $111.29
- High
- $112.40
- Low
- $111.29
- Close
- $112.13
- Volume
- 520,901
- Prior-close change
- +$0.99 (+0.89%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Value ETF's closing price on July 24, 2026?
iShares Core S&P U.S. Value ETF closed at $112.13 on July 24, 2026.
What were iShares Core S&P U.S. Value ETF's open, high and low on July 24, 2026?
The open was $111.29, the high was $112.40 and the low was $111.29.
How much did iShares Core S&P U.S. Value ETF change from the prior close on July 24, 2026?
The change from the prior close was +$0.99 (+0.89%).
What was iShares Core S&P U.S. Value ETF's volume on July 24, 2026?
Trading volume was 520,901 shares.
What is the source for iShares Core S&P U.S. Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.