Daily trading records
iShares Core S&P U.S. Value ETF Stock Price on August 3, 2026
Direct answer
iShares Core S&P U.S. Value ETF closed at $112.92 on August 3, 2026.
Get free iShares Core S&P U.S. Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Value ETF's price trend and period performance.
The chart connects verified session closes from May 6, 2026 through August 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.26%
From the July 27, 2026 close of $112.63 to $112.92 on August 3, 2026.
20-session performance
+0.91%
From the July 6, 2026 close of $111.90 to $112.92 on August 3, 2026.
60-session performance
+3.62%
From the May 6, 2026 close of $108.97 to $112.92 on August 3, 2026.
Verified data
- Open
- $112.81
- High
- $113.07
- Low
- $112.65
- Close
- $112.92
- Volume
- 504,963
- Prior-close change
- +$0.63 (+0.56%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Value ETF's closing price on August 3, 2026?
iShares Core S&P U.S. Value ETF closed at $112.92 on August 3, 2026.
What were iShares Core S&P U.S. Value ETF's open, high and low on August 3, 2026?
The open was $112.81, the high was $113.07 and the low was $112.65.
How much did iShares Core S&P U.S. Value ETF change from the prior close on August 3, 2026?
The change from the prior close was +$0.63 (+0.56%).
What was iShares Core S&P U.S. Value ETF's volume on August 3, 2026?
Trading volume was 504,963 shares.
What is the source for iShares Core S&P U.S. Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.