Daily trading records
iShares Core S&P U.S. Value ETF Stock Price on August 13, 2026
Direct answer
iShares Core S&P U.S. Value ETF closed at $115.32 on August 13, 2026.
Get free iShares Core S&P U.S. Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Value ETF's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.46%
From the August 6, 2026 close of $113.6638 to $115.32 on August 13, 2026.
20-session performance
+2.36%
From the July 16, 2026 close of $112.66 to $115.32 on August 13, 2026.
60-session performance
+5.99%
From the May 18, 2026 close of $108.80 to $115.32 on August 13, 2026.
Verified data
- Open
- $115.00
- High
- $115.49
- Low
- $114.87
- Close
- $115.32
- Volume
- 418,404
- Prior-close change
- +$0.68 (+0.59%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Value ETF's closing price on August 13, 2026?
iShares Core S&P U.S. Value ETF closed at $115.32 on August 13, 2026.
What were iShares Core S&P U.S. Value ETF's open, high and low on August 13, 2026?
The open was $115.00, the high was $115.49 and the low was $114.87.
How much did iShares Core S&P U.S. Value ETF change from the prior close on August 13, 2026?
The change from the prior close was +$0.68 (+0.59%).
What was iShares Core S&P U.S. Value ETF's volume on August 13, 2026?
Trading volume was 418,404 shares.
What is the source for iShares Core S&P U.S. Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.