Daily trading records
iShares Core S&P U.S. Value ETF Stock Price on August 18, 2026
Direct answer
iShares Core S&P U.S. Value ETF closed at $114.66 on August 18, 2026.
Get free iShares Core S&P U.S. Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Value ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.09%
From the August 11, 2026 close of $114.56 to $114.66 on August 18, 2026.
20-session performance
+2.59%
From the July 21, 2026 close of $111.77 to $114.66 on August 18, 2026.
60-session performance
+4.78%
From the May 21, 2026 close of $109.4307 to $114.66 on August 18, 2026.
Verified data
- Open
- $114.98
- High
- $115.13
- Low
- $114.61
- Close
- $114.66
- Volume
- 559,526
- Prior-close change
- -$0.03 (-0.03%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Value ETF's closing price on August 18, 2026?
iShares Core S&P U.S. Value ETF closed at $114.66 on August 18, 2026.
What were iShares Core S&P U.S. Value ETF's open, high and low on August 18, 2026?
The open was $114.98, the high was $115.13 and the low was $114.61.
How much did iShares Core S&P U.S. Value ETF change from the prior close on August 18, 2026?
The change from the prior close was -$0.03 (-0.03%).
What was iShares Core S&P U.S. Value ETF's volume on August 18, 2026?
Trading volume was 559,526 shares.
What is the source for iShares Core S&P U.S. Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.