Daily trading records
iShares Core S&P U.S. Value ETF Stock Price on August 21, 2026
Direct answer
iShares Core S&P U.S. Value ETF closed at $114.89 on August 21, 2026.
Get free iShares Core S&P U.S. Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Value ETF's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.41%
From the August 14, 2026 close of $115.3575 to $114.89 on August 21, 2026.
20-session performance
+2.46%
From the July 24, 2026 close of $112.13 to $114.89 on August 21, 2026.
60-session performance
+4.06%
From the May 27, 2026 close of $110.41 to $114.89 on August 21, 2026.
Verified data
- Open
- $114.88
- High
- $115.10
- Low
- $114.585
- Close
- $114.89
- Volume
- 659,658
- Prior-close change
- +$0.59 (+0.52%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Value ETF's closing price on August 21, 2026?
iShares Core S&P U.S. Value ETF closed at $114.89 on August 21, 2026.
What were iShares Core S&P U.S. Value ETF's open, high and low on August 21, 2026?
The open was $114.88, the high was $115.10 and the low was $114.585.
How much did iShares Core S&P U.S. Value ETF change from the prior close on August 21, 2026?
The change from the prior close was +$0.59 (+0.52%).
What was iShares Core S&P U.S. Value ETF's volume on August 21, 2026?
Trading volume was 659,658 shares.
What is the source for iShares Core S&P U.S. Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.