Daily trading records
iShares Core S&P U.S. Value ETF Stock Price on August 27, 2026
Direct answer
iShares Core S&P U.S. Value ETF closed at $114.7775 on August 27, 2026.
Get free iShares Core S&P U.S. Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Value ETF's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.42%
From the August 20, 2026 close of $114.30 to $114.7775 on August 27, 2026.
20-session performance
+1.99%
From the July 30, 2026 close of $112.5375 to $114.7775 on August 27, 2026.
60-session performance
+4.01%
From the June 2, 2026 close of $110.35 to $114.7775 on August 27, 2026.
Verified data
- Open
- $114.69
- High
- $115.04
- Low
- $114.46
- Close
- $114.7775
- Volume
- 382,021
- Prior-close change
- -$0.4225 (-0.37%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Value ETF's closing price on August 27, 2026?
iShares Core S&P U.S. Value ETF closed at $114.7775 on August 27, 2026.
What were iShares Core S&P U.S. Value ETF's open, high and low on August 27, 2026?
The open was $114.69, the high was $115.04 and the low was $114.46.
How much did iShares Core S&P U.S. Value ETF change from the prior close on August 27, 2026?
The change from the prior close was -$0.4225 (-0.37%).
What was iShares Core S&P U.S. Value ETF's volume on August 27, 2026?
Trading volume was 382,021 shares.
What is the source for iShares Core S&P U.S. Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.