Daily trading records
iShares Core S&P U.S. Value ETF Stock Price on September 16, 2026
Direct answer
iShares Core S&P U.S. Value ETF closed at $111.85 on September 16, 2026.
Get free iShares Core S&P U.S. Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Core S&P U.S. Value ETF's price trend and period performance.
The chart connects verified session closes from June 22, 2026 through September 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.25%
From the September 9, 2026 close of $113.27 to $111.85 on September 16, 2026.
20-session performance
-2.45%
From the August 18, 2026 close of $114.66 to $111.85 on September 16, 2026.
60-session performance
+1.70%
From the June 22, 2026 close of $109.98 to $111.85 on September 16, 2026.
Verified data
- Open
- $112.98
- High
- $112.99
- Low
- $111.24
- Close
- $111.85
- Volume
- 525,871
- Prior-close change
- -$0.95 (-0.84%)
Explore related company data
Read the frequently asked questions.
What was iShares Core S&P U.S. Value ETF's closing price on September 16, 2026?
iShares Core S&P U.S. Value ETF closed at $111.85 on September 16, 2026.
What were iShares Core S&P U.S. Value ETF's open, high and low on September 16, 2026?
The open was $112.98, the high was $112.99 and the low was $111.24.
How much did iShares Core S&P U.S. Value ETF change from the prior close on September 16, 2026?
The change from the prior close was -$0.95 (-0.84%).
What was iShares Core S&P U.S. Value ETF's volume on September 16, 2026?
Trading volume was 525,871 shares.
What is the source for iShares Core S&P U.S. Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.