Daily trading records
Alpha Architect International Quantitative Value ETF Stock Price on August 4, 2026
Direct answer
Alpha Architect International Quantitative Value ETF closed at $36.31 on August 4, 2026.
Get free Alpha Architect International Quantitative Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect International Quantitative Value ETF's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.34%
From the July 28, 2026 close of $35.8296 to $36.31 on August 4, 2026.
20-session performance
+3.51%
From the July 7, 2026 close of $35.08 to $36.31 on August 4, 2026.
60-session performance
+3.49%
From the May 7, 2026 close of $35.0846 to $36.31 on August 4, 2026.
Verified data
- Open
- $36.08
- High
- $36.325
- Low
- $36.07
- Close
- $36.31
- Volume
- 16,394
- Prior-close change
- +$0.06 (+0.17%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect International Quantitative Value ETF's closing price on August 4, 2026?
Alpha Architect International Quantitative Value ETF closed at $36.31 on August 4, 2026.
What were Alpha Architect International Quantitative Value ETF's open, high and low on August 4, 2026?
The open was $36.08, the high was $36.325 and the low was $36.07.
How much did Alpha Architect International Quantitative Value ETF change from the prior close on August 4, 2026?
The change from the prior close was +$0.06 (+0.17%).
What was Alpha Architect International Quantitative Value ETF's volume on August 4, 2026?
Trading volume was 16,394 shares.
What is the source for Alpha Architect International Quantitative Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.