Daily trading records
Alpha Architect International Quantitative Value ETF Stock Price on August 7, 2026
Direct answer
Alpha Architect International Quantitative Value ETF closed at $36.825 on August 7, 2026.
Get free Alpha Architect International Quantitative Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Alpha Architect International Quantitative Value ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.78%
From the July 31, 2026 close of $36.18 to $36.825 on August 7, 2026.
20-session performance
+5.36%
From the July 10, 2026 close of $34.95 to $36.825 on August 7, 2026.
60-session performance
+4.00%
From the May 12, 2026 close of $35.41 to $36.825 on August 7, 2026.
Verified data
- Open
- $36.59
- High
- $36.89
- Low
- $36.59
- Close
- $36.825
- Volume
- 19,223
- Prior-close change
- +$0.3198 (+0.88%)
Explore related company data
Read the frequently asked questions.
What was Alpha Architect International Quantitative Value ETF's closing price on August 7, 2026?
Alpha Architect International Quantitative Value ETF closed at $36.825 on August 7, 2026.
What were Alpha Architect International Quantitative Value ETF's open, high and low on August 7, 2026?
The open was $36.59, the high was $36.89 and the low was $36.59.
How much did Alpha Architect International Quantitative Value ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.3198 (+0.88%).
What was Alpha Architect International Quantitative Value ETF's volume on August 7, 2026?
Trading volume was 19,223 shares.
What is the source for Alpha Architect International Quantitative Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.