Daily trading records
Iveda Solutions Stock Price on July 9, 2026
Direct answer
Iveda Solutions closed at $0.2889 on July 9, 2026.
The open was $0.293, the high was $0.3022 and the low was $0.2819.
Volume was 318,656. The change from the prior close was -$0.0065 (-2.20%).
Get free Iveda Solutions email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Iveda Solutions's price trend and period performance.
The chart connects verified session closes from April 13, 2026 through July 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-17.46%
From the July 1, 2026 close of $0.35 to $0.2889 on July 9, 2026.
20-session performance
+5.82%
From the June 9, 2026 close of $0.273 to $0.2889 on July 9, 2026.
60-session performance
+10.35%
From the April 13, 2026 close of $0.2618 to $0.2889 on July 9, 2026.
Verified data
- Open
- $0.293
- High
- $0.3022
- Low
- $0.2819
- Close
- $0.2889
- Volume
- 318,656
- Prior-close change
- -$0.0065 (-2.20%)
Explore related company data
Read the frequently asked questions.
What was Iveda Solutions's closing price on July 9, 2026?
Iveda Solutions closed at $0.2889 on July 9, 2026.
What were Iveda Solutions's open, high and low on July 9, 2026?
The open was $0.293, the high was $0.3022 and the low was $0.2819.
How much did Iveda Solutions change from the prior close on July 9, 2026?
The change from the prior close was -$0.0065 (-2.20%).
What was Iveda Solutions's volume on July 9, 2026?
Trading volume was 318,656 shares.
What is the source for Iveda Solutions's daily prices?
Daily aggregate prices are provided by Polygon.