Daily trading records
Iveda Solutions Stock Price on September 1, 2026
Direct answer
Iveda Solutions closed at $0.27 on September 1, 2026.
Get free Iveda Solutions email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Iveda Solutions's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.24%
From the August 25, 2026 close of $0.3042 to $0.27 on September 1, 2026.
20-session performance
-1.57%
From the August 4, 2026 close of $0.2743 to $0.27 on September 1, 2026.
60-session performance
-10.12%
From the June 5, 2026 close of $0.3004 to $0.27 on September 1, 2026.
Verified data
- Open
- $0.285
- High
- $0.2943
- Low
- $0.2636
- Close
- $0.27
- Volume
- 319,166
- Prior-close change
- -$0.017 (-5.92%)
Explore related company data
Read the frequently asked questions.
What was Iveda Solutions's closing price on September 1, 2026?
Iveda Solutions closed at $0.27 on September 1, 2026.
What were Iveda Solutions's open, high and low on September 1, 2026?
The open was $0.285, the high was $0.2943 and the low was $0.2636.
How much did Iveda Solutions change from the prior close on September 1, 2026?
The change from the prior close was -$0.017 (-5.92%).
What was Iveda Solutions's volume on September 1, 2026?
Trading volume was 319,166 shares.
What is the source for Iveda Solutions's daily prices?
Daily aggregate prices are provided by Polygon.