Daily trading records
Iveda Solutions Stock Price on September 8, 2026
Direct answer
Iveda Solutions closed at $0.2956 on September 8, 2026.
Get free Iveda Solutions email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Iveda Solutions's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.00%
From the August 31, 2026 close of $0.287 to $0.2956 on September 8, 2026.
20-session performance
-1.47%
From the August 10, 2026 close of $0.30 to $0.2956 on September 8, 2026.
60-session performance
+6.33%
From the June 11, 2026 close of $0.278 to $0.2956 on September 8, 2026.
Verified data
- Open
- $0.3036
- High
- $0.3144
- Low
- $0.2902
- Close
- $0.2956
- Volume
- 307,085
- Prior-close change
- -$0.0068 (-2.25%)
Explore related company data
Read the frequently asked questions.
What was Iveda Solutions's closing price on September 8, 2026?
Iveda Solutions closed at $0.2956 on September 8, 2026.
What were Iveda Solutions's open, high and low on September 8, 2026?
The open was $0.3036, the high was $0.3144 and the low was $0.2902.
How much did Iveda Solutions change from the prior close on September 8, 2026?
The change from the prior close was -$0.0068 (-2.25%).
What was Iveda Solutions's volume on September 8, 2026?
Trading volume was 307,085 shares.
What is the source for Iveda Solutions's daily prices?
Daily aggregate prices are provided by Polygon.