Daily trading records
Iveda Solutions Stock Price on September 11, 2026
Direct answer
Iveda Solutions closed at $0.2855 on September 11, 2026.
Get free Iveda Solutions email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Iveda Solutions's price trend and period performance.
The chart connects verified session closes from June 16, 2026 through September 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.85%
From the September 3, 2026 close of $0.2831 to $0.2855 on September 11, 2026.
20-session performance
-45.65%
From the August 13, 2026 close of $0.5253 to $0.2855 on September 11, 2026.
60-session performance
-44.56%
From the June 16, 2026 close of $0.515 to $0.2855 on September 11, 2026.
Verified data
- Open
- $0.285
- High
- $0.2949
- Low
- $0.28
- Close
- $0.2855
- Volume
- 136,463
- Prior-close change
- +$0.0014 (+0.49%)
Explore related company data
Read the frequently asked questions.
What was Iveda Solutions's closing price on September 11, 2026?
Iveda Solutions closed at $0.2855 on September 11, 2026.
What were Iveda Solutions's open, high and low on September 11, 2026?
The open was $0.285, the high was $0.2949 and the low was $0.28.
How much did Iveda Solutions change from the prior close on September 11, 2026?
The change from the prior close was +$0.0014 (+0.49%).
What was Iveda Solutions's volume on September 11, 2026?
Trading volume was 136,463 shares.
What is the source for Iveda Solutions's daily prices?
Daily aggregate prices are provided by Polygon.