Daily trading records
Iveda Solutions Stock Price on September 16, 2026
Direct answer
Iveda Solutions closed at $0.2776 on September 16, 2026.
Get free Iveda Solutions email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Iveda Solutions's price trend and period performance.
The chart connects verified session closes from June 22, 2026 through September 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.63%
From the September 9, 2026 close of $0.2822 to $0.2776 on September 16, 2026.
20-session performance
-21.09%
From the August 18, 2026 close of $0.3518 to $0.2776 on September 16, 2026.
60-session performance
-32.95%
From the June 22, 2026 close of $0.414 to $0.2776 on September 16, 2026.
Verified data
- Open
- $0.278
- High
- $0.285
- Low
- $0.271
- Close
- $0.2776
- Volume
- 194,389
- Prior-close change
- -$0.0004 (-0.14%)
Explore related company data
Read the frequently asked questions.
What was Iveda Solutions's closing price on September 16, 2026?
Iveda Solutions closed at $0.2776 on September 16, 2026.
What were Iveda Solutions's open, high and low on September 16, 2026?
The open was $0.278, the high was $0.285 and the low was $0.271.
How much did Iveda Solutions change from the prior close on September 16, 2026?
The change from the prior close was -$0.0004 (-0.14%).
What was Iveda Solutions's volume on September 16, 2026?
Trading volume was 194,389 shares.
What is the source for Iveda Solutions's daily prices?
Daily aggregate prices are provided by Polygon.