Daily trading records
Iveda Solutions Stock Price on September 24, 2026
Direct answer
Iveda Solutions closed at $0.3021 on September 24, 2026.
Get free Iveda Solutions email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Iveda Solutions's price trend and period performance.
The chart connects verified session closes from June 30, 2026 through September 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.27%
From the September 17, 2026 close of $0.2983 to $0.3021 on September 24, 2026.
20-session performance
+6.75%
From the August 26, 2026 close of $0.283 to $0.3021 on September 24, 2026.
60-session performance
-7.73%
From the June 30, 2026 close of $0.3274 to $0.3021 on September 24, 2026.
Verified data
- Open
- $0.31
- High
- $0.31
- Low
- $0.2941
- Close
- $0.3021
- Volume
- 187,669
- Prior-close change
- -$0.0079 (-2.55%)
Explore related company data
Read the frequently asked questions.
What was Iveda Solutions's closing price on September 24, 2026?
Iveda Solutions closed at $0.3021 on September 24, 2026.
What were Iveda Solutions's open, high and low on September 24, 2026?
The open was $0.31, the high was $0.31 and the low was $0.2941.
How much did Iveda Solutions change from the prior close on September 24, 2026?
The change from the prior close was -$0.0079 (-2.55%).
What was Iveda Solutions's volume on September 24, 2026?
Trading volume was 187,669 shares.
What is the source for Iveda Solutions's daily prices?
Daily aggregate prices are provided by Polygon.