Daily trading records
INVO Fertility Stock Price on May 22, 2026
Direct answer
INVO Fertility closed at $1.64 on May 22, 2026.
The open was $1.6555, the high was $1.66 and the low was $1.54.
Volume was 35,144. The change from the prior close was +$0.06 (+3.80%).
Get free INVO Fertility email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review INVO Fertility's price trend and period performance.
The chart connects verified session closes from February 26, 2026 through May 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.82%
From the May 15, 2026 close of $1.595 to $1.64 on May 22, 2026.
20-session performance
-23.36%
From the April 24, 2026 close of $2.14 to $1.64 on May 22, 2026.
60-session performance
-65.75%
From the February 26, 2026 close of $4.789 to $1.64 on May 22, 2026.
Verified data
- Open
- $1.6555
- High
- $1.66
- Low
- $1.54
- Close
- $1.64
- Volume
- 35,144
- Prior-close change
- +$0.06 (+3.80%)
Explore related company data
Read the frequently asked questions.
What was INVO Fertility's closing price on May 22, 2026?
INVO Fertility closed at $1.64 on May 22, 2026.
What were INVO Fertility's open, high and low on May 22, 2026?
The open was $1.6555, the high was $1.66 and the low was $1.54.
How much did INVO Fertility change from the prior close on May 22, 2026?
The change from the prior close was +$0.06 (+3.80%).
What was INVO Fertility's volume on May 22, 2026?
Trading volume was 35,144 shares.
What is the source for INVO Fertility's daily prices?
Daily aggregate prices are provided by Polygon.