Daily trading records
INVO Fertility Stock Price on June 5, 2026
Direct answer
INVO Fertility closed at $1.59 on June 5, 2026.
The open was $1.62, the high was $1.69 and the low was $1.47.
Volume was 146,381. The change from the prior close was -$0.07 (-4.22%).
Get free INVO Fertility email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review INVO Fertility's price trend and period performance.
The chart connects verified session closes from March 11, 2026 through June 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-15.43%
From the May 29, 2026 close of $1.88 to $1.59 on June 5, 2026.
20-session performance
-12.64%
From the May 7, 2026 close of $1.82 to $1.59 on June 5, 2026.
60-session performance
-63.06%
From the March 11, 2026 close of $4.3045 to $1.59 on June 5, 2026.
Verified data
- Open
- $1.62
- High
- $1.69
- Low
- $1.47
- Close
- $1.59
- Volume
- 146,381
- Prior-close change
- -$0.07 (-4.22%)
Explore related company data
Read the frequently asked questions.
What was INVO Fertility's closing price on June 5, 2026?
INVO Fertility closed at $1.59 on June 5, 2026.
What were INVO Fertility's open, high and low on June 5, 2026?
The open was $1.62, the high was $1.69 and the low was $1.47.
How much did INVO Fertility change from the prior close on June 5, 2026?
The change from the prior close was -$0.07 (-4.22%).
What was INVO Fertility's volume on June 5, 2026?
Trading volume was 146,381 shares.
What is the source for INVO Fertility's daily prices?
Daily aggregate prices are provided by Polygon.