Daily trading records
INVO Fertility Stock Price on June 23, 2026
Direct answer
INVO Fertility closed at $1.37 on June 23, 2026.
The open was $1.32, the high was $1.4895 and the low was $1.29.
Volume was 304,992. The change from the prior close was -$0.02 (-1.44%).
Get free INVO Fertility email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review INVO Fertility's price trend and period performance.
The chart connects verified session closes from March 26, 2026 through June 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.05%
From the June 15, 2026 close of $1.49 to $1.37 on June 23, 2026.
20-session performance
-16.46%
From the May 22, 2026 close of $1.64 to $1.37 on June 23, 2026.
60-session performance
-52.51%
From the March 26, 2026 close of $2.885 to $1.37 on June 23, 2026.
Verified data
- Open
- $1.32
- High
- $1.4895
- Low
- $1.29
- Close
- $1.37
- Volume
- 304,992
- Prior-close change
- -$0.02 (-1.44%)
Explore related company data
Read the frequently asked questions.
What was INVO Fertility's closing price on June 23, 2026?
INVO Fertility closed at $1.37 on June 23, 2026.
What were INVO Fertility's open, high and low on June 23, 2026?
The open was $1.32, the high was $1.4895 and the low was $1.29.
How much did INVO Fertility change from the prior close on June 23, 2026?
The change from the prior close was -$0.02 (-1.44%).
What was INVO Fertility's volume on June 23, 2026?
Trading volume was 304,992 shares.
What is the source for INVO Fertility's daily prices?
Daily aggregate prices are provided by Polygon.