Daily trading records
INVO Fertility Stock Price on July 9, 2026
Direct answer
INVO Fertility closed at $1.16 on July 9, 2026.
The open was $1.30, the high was $1.30 and the low was $1.15.
Volume was 318,615. The change from the prior close was -$0.12 (-9.38%).
Get free INVO Fertility email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review INVO Fertility's price trend and period performance.
The chart connects verified session closes from April 13, 2026 through July 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-36.61%
From the July 1, 2026 close of $1.83 to $1.16 on July 9, 2026.
20-session performance
-17.14%
From the June 9, 2026 close of $1.40 to $1.16 on July 9, 2026.
60-session performance
-45.02%
From the April 13, 2026 close of $2.11 to $1.16 on July 9, 2026.
Verified data
- Open
- $1.30
- High
- $1.30
- Low
- $1.15
- Close
- $1.16
- Volume
- 318,615
- Prior-close change
- -$0.12 (-9.38%)
Explore related company data
Read the frequently asked questions.
What was INVO Fertility's closing price on July 9, 2026?
INVO Fertility closed at $1.16 on July 9, 2026.
What were INVO Fertility's open, high and low on July 9, 2026?
The open was $1.30, the high was $1.30 and the low was $1.15.
How much did INVO Fertility change from the prior close on July 9, 2026?
The change from the prior close was -$0.12 (-9.38%).
What was INVO Fertility's volume on July 9, 2026?
Trading volume was 318,615 shares.
What is the source for INVO Fertility's daily prices?
Daily aggregate prices are provided by Polygon.