Daily trading records
INVO Fertility Stock Price on July 27, 2026
Direct answer
INVO Fertility closed at $0.9591 on July 27, 2026.
The open was $1.00, the high was $1.015 and the low was $0.9072.
Volume was 160,837. The change from the prior close was -$0.0409 (-4.09%).
Get free INVO Fertility email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review INVO Fertility's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.78%
From the July 20, 2026 close of $1.04 to $0.9591 on July 27, 2026.
20-session performance
-60.85%
From the June 26, 2026 close of $2.45 to $0.9591 on July 27, 2026.
60-session performance
-50.05%
From the April 29, 2026 close of $1.92 to $0.9591 on July 27, 2026.
Verified data
- Open
- $1.00
- High
- $1.015
- Low
- $0.9072
- Close
- $0.9591
- Volume
- 160,837
- Prior-close change
- -$0.0409 (-4.09%)
Explore related company data
Read the frequently asked questions.
What was INVO Fertility's closing price on July 27, 2026?
INVO Fertility closed at $0.9591 on July 27, 2026.
What were INVO Fertility's open, high and low on July 27, 2026?
The open was $1.00, the high was $1.015 and the low was $0.9072.
How much did INVO Fertility change from the prior close on July 27, 2026?
The change from the prior close was -$0.0409 (-4.09%).
What was INVO Fertility's volume on July 27, 2026?
Trading volume was 160,837 shares.
What is the source for INVO Fertility's daily prices?
Daily aggregate prices are provided by Polygon.