Daily trading records
INVO Fertility Stock Price on August 3, 2026
Direct answer
INVO Fertility closed at $0.975 on August 3, 2026.
The open was $0.9385, the high was $0.975 and the low was $0.9204.
Volume was 47,728. The change from the prior close was +$0.0382 (+4.08%).
Get free INVO Fertility email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review INVO Fertility's price trend and period performance.
The chart connects verified session closes from May 6, 2026 through August 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.66%
From the July 27, 2026 close of $0.9591 to $0.975 on August 3, 2026.
20-session performance
-28.31%
From the July 6, 2026 close of $1.36 to $0.975 on August 3, 2026.
60-session performance
-46.13%
From the May 6, 2026 close of $1.81 to $0.975 on August 3, 2026.
Verified data
- Open
- $0.9385
- High
- $0.975
- Low
- $0.9204
- Close
- $0.975
- Volume
- 47,728
- Prior-close change
- +$0.0382 (+4.08%)
Explore related company data
Read the frequently asked questions.
What was INVO Fertility's closing price on August 3, 2026?
INVO Fertility closed at $0.975 on August 3, 2026.
What were INVO Fertility's open, high and low on August 3, 2026?
The open was $0.9385, the high was $0.975 and the low was $0.9204.
How much did INVO Fertility change from the prior close on August 3, 2026?
The change from the prior close was +$0.0382 (+4.08%).
What was INVO Fertility's volume on August 3, 2026?
Trading volume was 47,728 shares.
What is the source for INVO Fertility's daily prices?
Daily aggregate prices are provided by Polygon.